| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 95.50 | 92.00 | 94.86 | 92.51 |
| 22 July, 2026 | 98.99 | 95.12 | 98.99 | 95.82 |
| 21 July, 2026 | 100.31 | 96.83 | 98.01 | 99.22 |
| 20 July, 2026 | 99.70 | 96.22 | 96.80 | 98.55 |
| 17 July, 2026 | 98.28 | 96.05 | 97.20 | 97.17 |
| 16 July, 2026 | 101.80 | 91.74 | 96.20 | 98.66 |
| 15 July, 2026 | 98.16 | 95.00 | 97.70 | 95.96 |
| 14 July, 2026 | 99.60 | 96.55 | 99.30 | 97.28 |
| 13 July, 2026 | 100.26 | 98.56 | 99.35 | 99.60 |
| 10 July, 2026 | 102.40 | 100.00 | 101.39 | 100.82 |
| 09 July, 2026 | 101.44 | 98.80 | 98.80 | 99.64 |
| 08 July, 2026 | 102.88 | 97.27 | 100.14 | 98.80 |
| 07 July, 2026 | 111.10 | 99.40 | 108.90 | 100.27 |
| 06 July, 2026 | 109.80 | 103.76 | 105.00 | 107.33 |
| 03 July, 2026 | 107.01 | 102.05 | 105.00 | 103.48 |
| 02 July, 2026 | 108.40 | 101.50 | 101.50 | 104.61 |
| 01 July, 2026 | 101.89 | 98.70 | 100.51 | 100.35 |
| 30 June, 2026 | 103.72 | 96.76 | 96.90 | 100.62 |
| 29 June, 2026 | 100.66 | 95.66 | 100.15 | 96.21 |
| 25 June, 2026 | 104.77 | 98.90 | 104.77 | 100.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article