| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 80.50 | 80.50 | 80.50 | 80.50 |
| 17 July, 2026 | 81.00 | 80.50 | 81.00 | 80.50 |
| 15 July, 2026 | 80.55 | 80.55 | 80.55 | 80.55 |
| 14 July, 2026 | 80.55 | 80.55 | 80.55 | 80.55 |
| 13 July, 2026 | 84.00 | 84.00 | 84.00 | 84.00 |
| 10 July, 2026 | 85.00 | 83.00 | 85.00 | 83.10 |
| 09 July, 2026 | 85.85 | 82.00 | 82.00 | 85.80 |
| 08 July, 2026 | 86.01 | 80.05 | 86.01 | 80.05 |
| 07 July, 2026 | 87.05 | 87.00 | 87.05 | 87.03 |
| 03 July, 2026 | 90.20 | 87.00 | 90.20 | 89.50 |
| 01 July, 2026 | 89.50 | 89.50 | 89.50 | 89.50 |
| 30 June, 2026 | 90.00 | 89.00 | 90.00 | 89.88 |
| 29 June, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 25 June, 2026 | 92.00 | 92.00 | 92.00 | 92.00 |
| 24 June, 2026 | 93.00 | 93.00 | 93.00 | 93.00 |
| 23 June, 2026 | 93.00 | 93.00 | 93.00 | 93.00 |
| 18 June, 2026 | 93.01 | 92.50 | 93.01 | 92.50 |
| 17 June, 2026 | 95.50 | 92.01 | 92.01 | 95.50 |
| 16 June, 2026 | 98.55 | 93.50 | 98.55 | 96.50 |
| 15 June, 2026 | 101.01 | 93.00 | 96.00 | 95.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article