| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 95.90 | 95.90 | 95.90 | 95.90 |
| 08 June, 2026 | 97.00 | 90.00 | 90.00 | 96.00 |
| 04 June, 2026 | 97.00 | 96.00 | 96.00 | 97.00 |
| 03 June, 2026 | 94.99 | 89.01 | 89.01 | 92.00 |
| 01 June, 2026 | 98.50 | 95.50 | 96.50 | 95.50 |
| 29 May, 2026 | 101.00 | 97.00 | 97.00 | 98.50 |
| 27 May, 2026 | 101.50 | 95.05 | 99.90 | 97.13 |
| 26 May, 2026 | 101.00 | 95.00 | 95.00 | 100.10 |
| 25 May, 2026 | 100.00 | 94.75 | 95.50 | 97.90 |
| 22 May, 2026 | 100.00 | 88.65 | 88.65 | 97.72 |
| 21 May, 2026 | 86.43 | 86.00 | 86.00 | 86.43 |
| 20 May, 2026 | 86.00 | 86.00 | 86.00 | 86.00 |
| 19 May, 2026 | 88.00 | 86.00 | 88.00 | 86.00 |
| 18 May, 2026 | 91.95 | 86.50 | 86.50 | 87.00 |
| 15 May, 2026 | 87.00 | 86.95 | 86.95 | 87.00 |
| 13 May, 2026 | 85.00 | 81.75 | 81.75 | 84.00 |
| 12 May, 2026 | 88.00 | 84.00 | 87.50 | 84.00 |
| 11 May, 2026 | 91.75 | 87.50 | 90.50 | 87.50 |
| 08 May, 2026 | 95.00 | 89.00 | 95.00 | 89.10 |
| 07 May, 2026 | 95.01 | 95.00 | 95.00 | 95.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article