Niraj Ispat Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	332.55	332.55	332.55	332.55
08 September, 2026	350.05	350.05	350.05	350.05
07 September, 2026	368.45	368.45	368.45	368.45
04 September, 2026	387.80	387.80	387.80	387.80
03 September, 2026	410.00	410.00	408.20	408.20
02 September, 2026	428.00	429.65	428.00	429.65
01 September, 2026	390.00	390.60	390.00	390.60
31 August, 2026	355.08	355.08	355.08	355.08
28 August, 2026	286.00	295.90	278.99	295.90
27 August, 2026	216.00	257.00	216.00	246.59
26 August, 2026	216.00	216.00	216.00	216.00
25 August, 2026	216.00	216.00	216.00	216.00
24 August, 2026	216.00	216.00	216.00	216.00
20 August, 2026	219.52	224.00	202.00	216.00
19 August, 2026	205.65	224.00	205.65	224.00
18 August, 2026	225.00	230.00	200.00	212.00
13 August, 2026	200.00	211.00	200.00	211.00
11 August, 2026	201.00	211.00	199.41	211.00
10 August, 2026	216.00	216.00	181.00	199.41
07 August, 2026	216.00	216.00	216.00	216.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article