| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 191.00 | 190.50 | 190.50 | 190.50 |
| 17 July, 2026 | 191.90 | 190.00 | 190.00 | 191.00 |
| 16 July, 2026 | 206.33 | 186.22 | 186.22 | 199.00 |
| 15 July, 2026 | 194.00 | 188.00 | 194.00 | 188.10 |
| 14 July, 2026 | 194.00 | 194.00 | 194.00 | 194.00 |
| 13 July, 2026 | 194.00 | 194.00 | 194.00 | 194.00 |
| 10 July, 2026 | 200.00 | 190.50 | 200.00 | 194.00 |
| 09 July, 2026 | 200.00 | 184.29 | 200.00 | 186.13 |
| 08 July, 2026 | 209.40 | 183.40 | 195.95 | 194.00 |
| 07 July, 2026 | 195.55 | 194.00 | 195.10 | 194.01 |
| 06 July, 2026 | 196.00 | 185.00 | 185.00 | 194.03 |
| 03 July, 2026 | 199.40 | 185.10 | 190.00 | 199.39 |
| 01 July, 2026 | 207.00 | 185.10 | 203.00 | 200.58 |
| 25 June, 2026 | 203.00 | 203.00 | 203.00 | 203.00 |
| 24 June, 2026 | 203.00 | 198.40 | 198.40 | 203.00 |
| 23 June, 2026 | 198.40 | 195.00 | 197.00 | 198.40 |
| 22 June, 2026 | 214.00 | 199.00 | 209.72 | 199.47 |
| 19 June, 2026 | 217.40 | 203.90 | 203.90 | 209.72 |
| 18 June, 2026 | 228.57 | 210.00 | 222.05 | 218.65 |
| 17 June, 2026 | 219.50 | 217.70 | 219.50 | 217.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article