| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 June, 2026 | 211.01 | 189.00 | 207.00 | 202.00 |
| 15 June, 2026 | 212.00 | 192.00 | 212.00 | 194.83 |
| 12 June, 2026 | 214.00 | 212.00 | 214.00 | 213.25 |
| 10 June, 2026 | 217.11 | 215.00 | 217.11 | 215.00 |
| 09 June, 2026 | 215.00 | 213.00 | 215.00 | 214.97 |
| 08 June, 2026 | 214.92 | 213.00 | 214.92 | 213.00 |
| 05 June, 2026 | 216.32 | 216.00 | 216.32 | 216.00 |
| 04 June, 2026 | 217.40 | 207.42 | 207.42 | 217.40 |
| 03 June, 2026 | 207.41 | 207.40 | 207.40 | 207.41 |
| 02 June, 2026 | 218.40 | 217.30 | 218.40 | 217.30 |
| 01 June, 2026 | 231.66 | 218.99 | 231.66 | 218.99 |
| 29 May, 2026 | 234.40 | 225.40 | 234.40 | 230.51 |
| 27 May, 2026 | 226.13 | 215.50 | 215.50 | 223.24 |
| 26 May, 2026 | 215.46 | 194.94 | 215.46 | 215.37 |
| 25 May, 2026 | 216.80 | 205.20 | 214.92 | 205.20 |
| 22 May, 2026 | 216.00 | 207.00 | 216.00 | 216.00 |
| 21 May, 2026 | 217.00 | 216.00 | 217.00 | 216.00 |
| 20 May, 2026 | 218.80 | 217.00 | 218.80 | 217.00 |
| 19 May, 2026 | 219.73 | 219.73 | 219.73 | 219.73 |
| 18 May, 2026 | 226.00 | 219.73 | 226.00 | 219.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article