Nitin Castings BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	416.20	454.95	416.10	434.90
22 October, 2026	437.95	438.00	437.95	438.00
21 October, 2026	418.00	439.95	418.00	438.00
19 October, 2026	435.00	447.00	418.00	440.00
16 October, 2026	418.10	439.00	418.00	439.00
15 October, 2026	420.30	439.95	418.10	418.10
14 October, 2026	430.00	440.00	420.00	440.00
13 October, 2026	442.00	442.00	442.00	442.00
12 October, 2026	426.00	447.80	425.60	445.00
08 October, 2026	440.00	458.00	434.60	448.00
07 October, 2026	425.00	450.00	407.55	440.00
06 October, 2026	428.10	471.00	428.05	429.00
05 October, 2026	496.65	496.65	449.35	449.60
01 October, 2026	464.00	473.00	455.45	473.00
30 September, 2026	471.90	480.00	436.00	479.40
29 September, 2026	424.05	464.00	424.05	458.00
28 September, 2026	472.90	472.90	446.35	446.35
25 September, 2026	464.00	469.90	447.05	469.80
24 September, 2026	456.30	479.90	447.05	464.80
23 September, 2026	470.00	470.00	468.00	468.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article