Nitin Castings BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	383.90	383.90	368.95	368.95
11 August, 2026	425.00	425.00	388.35	388.35
10 August, 2026	467.10	467.10	431.50	431.50
07 August, 2026	453.70	531.00	453.70	479.40
06 August, 2026	510.00	511.15	489.35	497.45
05 August, 2026	512.75	532.95	507.15	515.10
04 August, 2026	525.00	544.00	496.30	533.80
03 August, 2026	501.20	544.00	501.05	521.05
31 July, 2026	495.05	521.75	472.15	521.75
30 July, 2026	500.00	544.95	496.95	496.95
29 July, 2026	521.80	558.00	521.45	523.10
28 July, 2026	523.85	550.00	497.70	548.85
27 July, 2026	555.00	565.00	523.35	523.85
24 July, 2026	549.00	554.50	549.00	550.85
23 July, 2026	525.00	559.85	525.00	551.05
22 July, 2026	522.25	570.00	519.00	541.65
21 July, 2026	521.00	546.00	495.30	545.95
20 July, 2026	562.00	562.00	510.00	520.30
17 July, 2026	534.00	558.50	520.00	535.95
16 July, 2026	562.20	577.00	534.00	534.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article