| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 536.10 | 527.10 | 531.10 | 528.80 |
| 22 July, 2026 | 551.25 | 531.00 | 548.00 | 533.55 |
| 21 July, 2026 | 554.70 | 542.15 | 551.45 | 548.75 |
| 20 July, 2026 | 558.40 | 541.00 | 551.00 | 549.70 |
| 17 July, 2026 | 553.00 | 539.00 | 553.00 | 550.35 |
| 16 July, 2026 | 559.95 | 539.25 | 554.95 | 549.65 |
| 15 July, 2026 | 574.45 | 550.55 | 558.00 | 554.55 |
| 14 July, 2026 | 565.05 | 550.00 | 562.90 | 554.70 |
| 13 July, 2026 | 569.00 | 541.75 | 546.00 | 563.30 |
| 10 July, 2026 | 553.95 | 540.00 | 550.00 | 543.20 |
| 09 July, 2026 | 556.50 | 534.00 | 545.00 | 549.10 |
| 08 July, 2026 | 556.95 | 533.35 | 537.50 | 541.55 |
| 07 July, 2026 | 560.65 | 538.00 | 560.00 | 541.45 |
| 06 July, 2026 | 569.90 | 551.25 | 563.00 | 559.15 |
| 03 July, 2026 | 569.90 | 556.15 | 562.00 | 563.55 |
| 02 July, 2026 | 562.95 | 549.50 | 560.00 | 558.10 |
| 01 July, 2026 | 580.50 | 550.15 | 575.05 | 556.15 |
| 30 June, 2026 | 575.00 | 556.10 | 563.00 | 572.00 |
| 29 June, 2026 | 567.80 | 541.50 | 544.55 | 559.95 |
| 25 June, 2026 | 571.40 | 543.00 | 571.40 | 550.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article