| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 535.45 | 527.00 | 530.70 | 528.70 |
| 22 July, 2026 | 547.05 | 529.95 | 547.05 | 534.55 |
| 21 July, 2026 | 553.30 | 542.55 | 545.60 | 550.85 |
| 20 July, 2026 | 556.20 | 541.20 | 549.35 | 550.85 |
| 17 July, 2026 | 552.95 | 540.00 | 546.85 | 551.85 |
| 16 July, 2026 | 561.45 | 540.20 | 561.45 | 549.75 |
| 15 July, 2026 | 573.85 | 551.45 | 557.05 | 556.75 |
| 14 July, 2026 | 564.85 | 550.00 | 562.00 | 554.80 |
| 13 July, 2026 | 566.00 | 535.85 | 535.85 | 564.35 |
| 10 July, 2026 | 550.30 | 540.50 | 549.10 | 543.25 |
| 09 July, 2026 | 555.70 | 546.20 | 547.80 | 547.20 |
| 08 July, 2026 | 555.60 | 534.65 | 540.00 | 540.60 |
| 07 July, 2026 | 564.70 | 538.25 | 564.70 | 541.05 |
| 06 July, 2026 | 569.65 | 554.50 | 563.00 | 559.85 |
| 03 July, 2026 | 568.60 | 557.65 | 568.60 | 564.50 |
| 02 July, 2026 | 562.30 | 550.20 | 555.00 | 557.25 |
| 01 July, 2026 | 581.00 | 551.40 | 576.20 | 555.40 |
| 30 June, 2026 | 576.25 | 556.20 | 560.95 | 571.85 |
| 29 June, 2026 | 566.70 | 542.45 | 559.50 | 560.95 |
| 25 June, 2026 | 570.90 | 543.15 | 570.90 | 550.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article