| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 294.00 | 280.80 | 287.10 | 292.95 |
| 23 July, 2026 | 292.95 | 284.30 | 287.65 | 291.05 |
| 22 July, 2026 | 294.90 | 287.00 | 294.90 | 287.55 |
| 21 July, 2026 | 299.90 | 293.50 | 297.95 | 295.25 |
| 20 July, 2026 | 300.05 | 293.90 | 294.70 | 296.40 |
| 17 July, 2026 | 299.50 | 294.25 | 299.50 | 295.55 |
| 16 July, 2026 | 304.50 | 298.20 | 302.35 | 300.25 |
| 15 July, 2026 | 306.40 | 301.15 | 302.95 | 302.35 |
| 14 July, 2026 | 306.20 | 300.00 | 304.40 | 303.50 |
| 13 July, 2026 | 311.55 | 303.50 | 310.50 | 304.75 |
| 10 July, 2026 | 315.40 | 302.65 | 306.00 | 314.70 |
| 09 July, 2026 | 304.85 | 295.25 | 298.90 | 303.30 |
| 08 July, 2026 | 306.15 | 292.00 | 299.00 | 294.10 |
| 07 July, 2026 | 310.00 | 300.10 | 308.75 | 302.25 |
| 06 July, 2026 | 314.40 | 306.20 | 312.25 | 307.95 |
| 03 July, 2026 | 317.80 | 311.35 | 316.00 | 313.75 |
| 02 July, 2026 | 322.35 | 313.65 | 322.35 | 315.00 |
| 01 July, 2026 | 322.95 | 316.05 | 320.40 | 317.00 |
| 30 June, 2026 | 327.40 | 319.50 | 327.40 | 322.25 |
| 29 June, 2026 | 329.00 | 317.35 | 320.20 | 327.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article