| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 292.95 | 284.05 | 287.65 | 290.70 |
| 22 July, 2026 | 294.70 | 287.00 | 294.05 | 287.60 |
| 21 July, 2026 | 299.90 | 292.80 | 296.95 | 295.15 |
| 20 July, 2026 | 300.30 | 294.00 | 296.00 | 296.40 |
| 17 July, 2026 | 299.20 | 294.20 | 298.80 | 295.60 |
| 16 July, 2026 | 304.35 | 297.80 | 303.00 | 300.70 |
| 15 July, 2026 | 306.40 | 300.60 | 302.30 | 302.30 |
| 14 July, 2026 | 306.35 | 299.95 | 303.30 | 303.60 |
| 13 July, 2026 | 311.70 | 303.50 | 310.00 | 304.65 |
| 10 July, 2026 | 315.40 | 302.65 | 306.00 | 314.90 |
| 09 July, 2026 | 304.85 | 295.35 | 298.20 | 303.25 |
| 08 July, 2026 | 306.30 | 292.70 | 299.00 | 294.25 |
| 07 July, 2026 | 310.20 | 300.00 | 307.95 | 302.25 |
| 06 July, 2026 | 314.25 | 306.00 | 312.65 | 307.95 |
| 03 July, 2026 | 316.50 | 311.75 | 315.50 | 313.50 |
| 02 July, 2026 | 321.00 | 312.35 | 320.00 | 315.00 |
| 01 July, 2026 | 323.25 | 316.00 | 321.55 | 317.10 |
| 30 June, 2026 | 327.70 | 319.20 | 327.70 | 322.00 |
| 29 June, 2026 | 328.90 | 317.45 | 320.90 | 327.75 |
| 25 June, 2026 | 327.00 | 319.05 | 327.00 | 320.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article