| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 302.05 | 292.50 | 300.85 | 297.80 |
| 22 July, 2026 | 309.00 | 297.00 | 306.00 | 299.20 |
| 21 July, 2026 | 312.00 | 304.50 | 305.05 | 306.20 |
| 20 July, 2026 | 308.00 | 300.50 | 303.25 | 306.70 |
| 17 July, 2026 | 312.30 | 297.55 | 312.30 | 301.40 |
| 16 July, 2026 | 319.50 | 311.45 | 317.00 | 314.65 |
| 15 July, 2026 | 325.90 | 312.65 | 322.25 | 317.05 |
| 14 July, 2026 | 328.50 | 315.20 | 321.65 | 318.60 |
| 13 July, 2026 | 333.75 | 322.85 | 324.00 | 325.45 |
| 10 July, 2026 | 329.50 | 309.15 | 310.70 | 326.90 |
| 09 July, 2026 | 311.45 | 296.30 | 301.75 | 307.70 |
| 08 July, 2026 | 308.20 | 293.10 | 304.60 | 295.80 |
| 07 July, 2026 | 312.45 | 301.20 | 312.45 | 305.00 |
| 06 July, 2026 | 313.65 | 306.05 | 307.00 | 309.50 |
| 03 July, 2026 | 315.00 | 304.55 | 315.00 | 306.50 |
| 02 July, 2026 | 316.50 | 302.80 | 307.10 | 310.25 |
| 01 July, 2026 | 311.05 | 298.05 | 298.05 | 304.05 |
| 30 June, 2026 | 303.80 | 292.80 | 293.25 | 298.35 |
| 29 June, 2026 | 306.00 | 288.20 | 288.20 | 292.75 |
| 25 June, 2026 | 308.65 | 287.50 | 299.05 | 288.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article