| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 302.00 | 292.15 | 299.00 | 296.95 |
| 22 July, 2026 | 309.50 | 297.00 | 306.90 | 299.70 |
| 21 July, 2026 | 312.00 | 304.10 | 304.40 | 305.75 |
| 20 July, 2026 | 307.95 | 298.55 | 300.00 | 305.30 |
| 17 July, 2026 | 315.70 | 297.70 | 314.30 | 301.60 |
| 16 July, 2026 | 319.95 | 311.55 | 317.00 | 314.30 |
| 15 July, 2026 | 327.30 | 312.35 | 321.00 | 317.10 |
| 14 July, 2026 | 328.25 | 315.15 | 325.50 | 318.90 |
| 13 July, 2026 | 334.00 | 323.00 | 326.45 | 324.95 |
| 10 July, 2026 | 328.00 | 309.00 | 309.00 | 325.30 |
| 09 July, 2026 | 311.00 | 297.50 | 300.00 | 307.85 |
| 08 July, 2026 | 309.00 | 292.55 | 304.75 | 296.35 |
| 07 July, 2026 | 311.70 | 301.40 | 308.40 | 304.65 |
| 06 July, 2026 | 312.40 | 306.30 | 310.00 | 309.55 |
| 03 July, 2026 | 314.70 | 304.05 | 314.70 | 307.25 |
| 02 July, 2026 | 316.40 | 302.95 | 306.00 | 310.20 |
| 01 July, 2026 | 312.00 | 298.30 | 298.30 | 304.15 |
| 30 June, 2026 | 303.90 | 292.50 | 294.95 | 298.10 |
| 29 June, 2026 | 305.80 | 289.90 | 289.90 | 292.60 |
| 25 June, 2026 | 308.80 | 287.05 | 295.90 | 288.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article