| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 23.44 | 22.70 | 23.00 | 22.80 |
| 22 July, 2026 | 23.40 | 22.55 | 22.56 | 22.82 |
| 21 July, 2026 | 23.48 | 22.15 | 23.48 | 22.55 |
| 20 July, 2026 | 23.87 | 22.40 | 23.50 | 22.89 |
| 17 July, 2026 | 23.37 | 22.71 | 22.71 | 23.31 |
| 16 July, 2026 | 22.84 | 21.77 | 21.94 | 22.26 |
| 15 July, 2026 | 22.89 | 21.67 | 22.49 | 22.39 |
| 14 July, 2026 | 23.25 | 22.40 | 22.80 | 22.49 |
| 13 July, 2026 | 23.50 | 23.05 | 23.50 | 23.27 |
| 10 July, 2026 | 24.89 | 23.50 | 24.89 | 23.62 |
| 09 July, 2026 | 25.00 | 24.00 | 25.00 | 24.09 |
| 08 July, 2026 | 25.35 | 24.26 | 25.00 | 24.32 |
| 07 July, 2026 | 25.60 | 24.66 | 25.28 | 25.00 |
| 06 July, 2026 | 26.77 | 24.60 | 26.77 | 25.28 |
| 03 July, 2026 | 25.97 | 25.01 | 25.39 | 25.51 |
| 02 July, 2026 | 25.39 | 24.21 | 24.80 | 25.39 |
| 01 July, 2026 | 25.50 | 24.06 | 25.50 | 24.19 |
| 30 June, 2026 | 25.47 | 23.85 | 23.85 | 24.32 |
| 29 June, 2026 | 25.80 | 23.75 | 24.50 | 24.57 |
| 25 June, 2026 | 25.00 | 24.20 | 25.00 | 25.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article