| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 23.19 | 22.51 | 22.95 | 22.64 |
| 22 July, 2026 | 23.44 | 22.70 | 23.05 | 22.84 |
| 21 July, 2026 | 23.48 | 22.40 | 23.48 | 23.05 |
| 20 July, 2026 | 23.53 | 22.50 | 23.53 | 22.90 |
| 17 July, 2026 | 23.74 | 22.06 | 22.99 | 23.53 |
| 16 July, 2026 | 22.75 | 21.70 | 22.07 | 22.61 |
| 15 July, 2026 | 22.99 | 21.89 | 22.99 | 22.07 |
| 14 July, 2026 | 23.80 | 22.25 | 23.80 | 22.45 |
| 13 July, 2026 | 23.89 | 23.01 | 23.69 | 23.13 |
| 10 July, 2026 | 24.78 | 23.50 | 24.78 | 23.59 |
| 09 July, 2026 | 25.40 | 23.89 | 24.25 | 24.05 |
| 08 July, 2026 | 25.60 | 24.10 | 25.00 | 24.88 |
| 07 July, 2026 | 26.00 | 24.71 | 26.00 | 25.18 |
| 06 July, 2026 | 26.50 | 25.35 | 26.50 | 25.60 |
| 03 July, 2026 | 25.91 | 25.10 | 25.60 | 25.85 |
| 02 July, 2026 | 25.50 | 24.25 | 24.79 | 24.91 |
| 01 July, 2026 | 24.90 | 24.10 | 24.35 | 24.79 |
| 30 June, 2026 | 24.99 | 24.10 | 24.32 | 24.35 |
| 29 June, 2026 | 25.29 | 23.88 | 25.29 | 24.47 |
| 25 June, 2026 | 25.00 | 24.29 | 24.50 | 24.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article