| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 146.00 | 140.00 | 142.05 | 141.20 |
| 23 June, 2026 | 146.00 | 143.55 | 143.55 | 146.00 |
| 22 June, 2026 | 146.00 | 143.20 | 146.00 | 144.25 |
| 19 June, 2026 | 147.00 | 145.00 | 146.00 | 146.90 |
| 18 June, 2026 | 153.90 | 143.00 | 148.00 | 146.00 |
| 17 June, 2026 | 146.00 | 140.00 | 142.05 | 146.00 |
| 16 June, 2026 | 146.00 | 146.00 | 146.00 | 146.00 |
| 15 June, 2026 | 147.00 | 141.00 | 145.05 | 146.00 |
| 12 June, 2026 | 148.00 | 140.00 | 148.00 | 147.70 |
| 11 June, 2026 | 147.25 | 145.95 | 145.95 | 146.00 |
| 10 June, 2026 | 146.95 | 142.00 | 146.95 | 143.50 |
| 09 June, 2026 | 145.00 | 134.00 | 135.50 | 144.35 |
| 08 June, 2026 | 139.90 | 130.00 | 137.00 | 131.90 |
| 05 June, 2026 | 144.00 | 138.00 | 138.00 | 144.00 |
| 04 June, 2026 | 139.90 | 136.50 | 139.90 | 136.50 |
| 03 June, 2026 | 138.00 | 138.00 | 138.00 | 138.00 |
| 02 June, 2026 | 143.00 | 135.15 | 135.15 | 141.90 |
| 01 June, 2026 | 136.50 | 131.00 | 131.00 | 135.15 |
| 29 May, 2026 | 142.00 | 130.00 | 141.00 | 132.05 |
| 27 May, 2026 | 145.00 | 137.00 | 145.00 | 140.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article