| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 176.80 | 166.00 | 175.00 | 168.10 |
| 24 April, 2026 | 185.45 | 176.00 | 185.00 | 178.85 |
| 23 April, 2026 | 192.00 | 179.00 | 192.00 | 181.20 |
| 22 April, 2026 | 192.35 | 160.00 | 160.00 | 187.80 |
| 21 April, 2026 | 184.50 | 158.05 | 182.00 | 160.30 |
| 20 April, 2026 | 190.00 | 179.00 | 188.95 | 180.10 |
| 17 April, 2026 | 195.00 | 182.95 | 184.50 | 184.85 |
| 16 April, 2026 | 185.00 | 175.95 | 183.00 | 179.95 |
| 15 April, 2026 | 183.00 | 158.00 | 159.00 | 182.30 |
| 13 April, 2026 | 161.00 | 152.00 | 160.00 | 156.60 |
| 10 April, 2026 | 160.95 | 157.00 | 160.95 | 160.95 |
| 09 April, 2026 | 153.30 | 144.50 | 146.00 | 153.30 |
| 08 April, 2026 | 146.00 | 140.00 | 141.30 | 146.00 |
| 07 April, 2026 | 145.00 | 141.00 | 141.00 | 141.25 |
| 06 April, 2026 | 145.80 | 140.00 | 145.00 | 145.70 |
| 02 April, 2026 | 146.00 | 141.00 | 142.00 | 146.00 |
| 01 April, 2026 | 146.00 | 139.00 | 139.00 | 145.25 |
| 30 March, 2026 | 145.90 | 139.25 | 140.00 | 140.35 |
| 27 March, 2026 | 149.95 | 141.05 | 143.00 | 144.65 |
| 25 March, 2026 | 149.95 | 138.70 | 146.00 | 146.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article