| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 105.67 | 105.67 | 105.67 | 105.67 |
| 22 July, 2026 | 107.82 | 107.82 | 107.82 | 107.82 |
| 21 July, 2026 | 111.00 | 105.90 | 107.90 | 110.02 |
| 20 July, 2026 | 111.85 | 102.45 | 107.84 | 110.10 |
| 17 July, 2026 | 110.00 | 102.65 | 110.00 | 107.84 |
| 16 July, 2026 | 111.95 | 106.00 | 107.61 | 107.90 |
| 15 July, 2026 | 114.00 | 106.00 | 110.39 | 110.11 |
| 14 July, 2026 | 110.00 | 103.00 | 107.99 | 109.68 |
| 13 July, 2026 | 105.30 | 101.29 | 105.30 | 105.30 |
| 10 July, 2026 | 100.90 | 95.60 | 95.63 | 100.29 |
| 09 July, 2026 | 98.50 | 95.50 | 96.00 | 96.11 |
| 08 July, 2026 | 99.00 | 93.00 | 99.00 | 96.28 |
| 07 July, 2026 | 99.38 | 94.20 | 96.84 | 97.56 |
| 06 July, 2026 | 97.00 | 92.10 | 94.96 | 95.75 |
| 03 July, 2026 | 92.62 | 89.90 | 89.90 | 92.57 |
| 02 July, 2026 | 88.90 | 84.30 | 85.10 | 88.21 |
| 01 July, 2026 | 85.87 | 83.60 | 84.20 | 85.30 |
| 30 June, 2026 | 84.95 | 81.55 | 84.74 | 83.70 |
| 29 June, 2026 | 84.50 | 83.00 | 84.50 | 83.91 |
| 25 June, 2026 | 84.95 | 82.00 | 84.95 | 83.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article