| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 84.45 | 79.00 | 82.45 | 83.74 |
| 23 June, 2026 | 84.98 | 81.10 | 84.98 | 82.75 |
| 22 June, 2026 | 83.72 | 79.50 | 80.00 | 83.36 |
| 19 June, 2026 | 80.90 | 79.00 | 79.90 | 79.74 |
| 18 June, 2026 | 79.20 | 73.00 | 75.00 | 79.10 |
| 17 June, 2026 | 79.90 | 75.55 | 77.97 | 76.61 |
| 16 June, 2026 | 79.00 | 74.60 | 76.30 | 78.36 |
| 15 June, 2026 | 78.00 | 74.60 | 74.60 | 75.73 |
| 12 June, 2026 | 77.00 | 74.50 | 75.24 | 74.57 |
| 11 June, 2026 | 76.24 | 73.61 | 75.56 | 75.12 |
| 10 June, 2026 | 78.94 | 74.20 | 77.15 | 75.27 |
| 09 June, 2026 | 77.00 | 72.10 | 74.40 | 76.19 |
| 08 June, 2026 | 77.70 | 67.55 | 70.00 | 74.45 |
| 05 June, 2026 | 72.75 | 69.10 | 72.01 | 70.62 |
| 04 June, 2026 | 72.90 | 70.10 | 70.10 | 72.01 |
| 03 June, 2026 | 73.40 | 65.55 | 66.81 | 71.51 |
| 02 June, 2026 | 67.85 | 64.21 | 67.85 | 65.57 |
| 01 June, 2026 | 69.00 | 66.00 | 69.00 | 66.87 |
| 29 May, 2026 | 68.50 | 64.11 | 64.90 | 66.66 |
| 27 May, 2026 | 65.00 | 58.00 | 59.15 | 63.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article