| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,964.95 | 1,859.85 | 1,882.40 | 1,947.20 |
| 22 July, 2026 | 1,895.05 | 1,860.70 | 1,895.05 | 1,881.70 |
| 21 July, 2026 | 1,932.75 | 1,867.35 | 1,887.95 | 1,891.25 |
| 20 July, 2026 | 1,877.85 | 1,830.75 | 1,858.95 | 1,858.70 |
| 17 July, 2026 | 1,872.40 | 1,819.75 | 1,819.75 | 1,862.80 |
| 16 July, 2026 | 1,916.05 | 1,842.50 | 1,900.40 | 1,846.65 |
| 15 July, 2026 | 1,954.65 | 1,911.20 | 1,920.15 | 1,918.50 |
| 14 July, 2026 | 1,965.00 | 1,889.30 | 1,899.75 | 1,935.65 |
| 13 July, 2026 | 1,981.30 | 1,906.00 | 1,947.80 | 1,917.00 |
| 10 July, 2026 | 1,992.50 | 1,944.10 | 1,968.35 | 1,976.65 |
| 09 July, 2026 | 1,948.20 | 1,860.05 | 1,860.05 | 1,934.25 |
| 08 July, 2026 | 1,916.40 | 1,834.90 | 1,891.90 | 1,849.15 |
| 07 July, 2026 | 1,928.45 | 1,852.30 | 1,852.30 | 1,914.40 |
| 06 July, 2026 | 1,886.55 | 1,846.20 | 1,886.55 | 1,869.80 |
| 03 July, 2026 | 1,953.00 | 1,824.30 | 1,845.00 | 1,886.80 |
| 02 July, 2026 | 1,825.00 | 1,791.20 | 1,804.15 | 1,819.50 |
| 01 July, 2026 | 1,815.00 | 1,767.10 | 1,810.00 | 1,787.10 |
| 30 June, 2026 | 1,824.50 | 1,778.00 | 1,789.95 | 1,806.85 |
| 29 June, 2026 | 1,786.50 | 1,734.25 | 1,736.00 | 1,771.85 |
| 25 June, 2026 | 1,779.00 | 1,724.80 | 1,730.70 | 1,749.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article