| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,964.90 | 1,854.90 | 1,880.00 | 1,947.20 |
| 22 July, 2026 | 1,892.70 | 1,861.10 | 1,885.00 | 1,882.40 |
| 21 July, 2026 | 1,933.40 | 1,863.20 | 1,866.10 | 1,891.60 |
| 20 July, 2026 | 1,878.70 | 1,831.70 | 1,845.00 | 1,854.00 |
| 17 July, 2026 | 1,872.90 | 1,821.40 | 1,840.00 | 1,863.10 |
| 16 July, 2026 | 1,931.40 | 1,841.60 | 1,930.00 | 1,846.40 |
| 15 July, 2026 | 1,955.00 | 1,910.20 | 1,935.30 | 1,919.30 |
| 14 July, 2026 | 1,965.00 | 1,885.20 | 1,898.40 | 1,933.90 |
| 13 July, 2026 | 1,981.60 | 1,903.60 | 1,950.10 | 1,919.70 |
| 10 July, 2026 | 1,993.70 | 1,943.80 | 1,960.00 | 1,977.60 |
| 09 July, 2026 | 1,950.00 | 1,859.80 | 1,860.00 | 1,934.60 |
| 08 July, 2026 | 1,917.00 | 1,835.00 | 1,901.00 | 1,848.10 |
| 07 July, 2026 | 1,927.80 | 1,860.10 | 1,869.90 | 1,917.10 |
| 06 July, 2026 | 1,887.10 | 1,846.00 | 1,878.20 | 1,869.40 |
| 03 July, 2026 | 1,955.00 | 1,827.90 | 1,840.00 | 1,887.50 |
| 02 July, 2026 | 1,824.00 | 1,789.00 | 1,800.00 | 1,819.10 |
| 01 July, 2026 | 1,820.00 | 1,764.90 | 1,810.00 | 1,788.10 |
| 30 June, 2026 | 1,825.00 | 1,779.80 | 1,780.00 | 1,806.40 |
| 29 June, 2026 | 1,787.30 | 1,731.10 | 1,731.10 | 1,771.20 |
| 25 June, 2026 | 1,779.90 | 1,725.00 | 1,739.10 | 1,748.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article