| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,843.90 | 1,812.95 | 1,840.05 | 1,819.35 |
| 22 July, 2026 | 1,887.35 | 1,839.40 | 1,860.35 | 1,851.35 |
| 21 July, 2026 | 1,924.75 | 1,870.55 | 1,924.75 | 1,884.30 |
| 20 July, 2026 | 1,899.00 | 1,839.55 | 1,861.25 | 1,883.55 |
| 17 July, 2026 | 1,899.00 | 1,856.05 | 1,856.05 | 1,894.90 |
| 16 July, 2026 | 1,908.90 | 1,857.40 | 1,908.90 | 1,864.15 |
| 15 July, 2026 | 1,937.60 | 1,852.30 | 1,934.55 | 1,884.55 |
| 14 July, 2026 | 1,947.50 | 1,902.95 | 1,915.20 | 1,917.00 |
| 13 July, 2026 | 1,934.00 | 1,883.25 | 1,891.65 | 1,925.35 |
| 10 July, 2026 | 1,933.15 | 1,846.75 | 1,896.50 | 1,924.90 |
| 09 July, 2026 | 1,918.75 | 1,823.05 | 1,871.55 | 1,873.80 |
| 08 July, 2026 | 1,923.70 | 1,859.00 | 1,901.00 | 1,871.50 |
| 07 July, 2026 | 1,966.95 | 1,903.00 | 1,960.05 | 1,905.85 |
| 06 July, 2026 | 1,985.00 | 1,947.10 | 1,968.50 | 1,952.25 |
| 03 July, 2026 | 1,942.40 | 1,863.70 | 1,880.00 | 1,930.25 |
| 02 July, 2026 | 1,872.30 | 1,810.20 | 1,810.20 | 1,865.10 |
| 01 July, 2026 | 1,814.65 | 1,758.50 | 1,772.55 | 1,804.05 |
| 30 June, 2026 | 1,784.80 | 1,747.05 | 1,771.00 | 1,768.65 |
| 29 June, 2026 | 1,778.70 | 1,740.05 | 1,740.05 | 1,754.50 |
| 25 June, 2026 | 1,784.45 | 1,736.90 | 1,770.85 | 1,749.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article