| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 1,815.00 | 1,758.50 | 1,783.00 | 1,804.60 |
| 30 June, 2026 | 1,784.90 | 1,746.10 | 1,771.80 | 1,769.20 |
| 29 June, 2026 | 1,779.00 | 1,739.30 | 1,751.00 | 1,754.10 |
| 25 June, 2026 | 1,784.00 | 1,737.60 | 1,768.40 | 1,749.20 |
| 24 June, 2026 | 1,765.70 | 1,693.30 | 1,715.90 | 1,753.10 |
| 23 June, 2026 | 1,739.80 | 1,683.00 | 1,690.00 | 1,704.40 |
| 22 June, 2026 | 1,700.00 | 1,675.40 | 1,690.00 | 1,691.10 |
| 19 June, 2026 | 1,694.00 | 1,665.40 | 1,694.00 | 1,683.50 |
| 18 June, 2026 | 1,709.00 | 1,679.70 | 1,699.00 | 1,694.20 |
| 17 June, 2026 | 1,697.90 | 1,650.60 | 1,668.40 | 1,694.80 |
| 16 June, 2026 | 1,713.00 | 1,666.10 | 1,682.00 | 1,704.80 |
| 15 June, 2026 | 1,695.00 | 1,650.00 | 1,671.00 | 1,669.40 |
| 12 June, 2026 | 1,635.00 | 1,591.10 | 1,601.50 | 1,622.80 |
| 11 June, 2026 | 1,597.90 | 1,575.10 | 1,594.00 | 1,582.70 |
| 10 June, 2026 | 1,640.30 | 1,586.40 | 1,639.00 | 1,591.60 |
| 09 June, 2026 | 1,639.00 | 1,604.50 | 1,604.50 | 1,632.50 |
| 08 June, 2026 | 1,635.20 | 1,590.00 | 1,617.00 | 1,600.40 |
| 05 June, 2026 | 1,657.00 | 1,626.60 | 1,628.50 | 1,633.40 |
| 04 June, 2026 | 1,646.80 | 1,620.80 | 1,625.50 | 1,631.90 |
| 03 June, 2026 | 1,670.00 | 1,618.20 | 1,670.00 | 1,637.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article