| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 1,892.00 | 1,838.40 | 1,878.20 | 1,851.50 |
| 21 July, 2026 | 1,897.60 | 1,871.00 | 1,896.60 | 1,884.80 |
| 20 July, 2026 | 1,911.00 | 1,841.00 | 1,865.00 | 1,882.70 |
| 17 July, 2026 | 1,899.00 | 1,856.10 | 1,860.00 | 1,894.80 |
| 16 July, 2026 | 1,896.00 | 1,855.70 | 1,892.30 | 1,861.20 |
| 15 July, 2026 | 1,937.20 | 1,885.00 | 1,920.50 | 1,887.70 |
| 14 July, 2026 | 1,947.90 | 1,902.00 | 1,926.60 | 1,916.50 |
| 13 July, 2026 | 1,935.00 | 1,881.80 | 1,905.20 | 1,925.20 |
| 10 July, 2026 | 1,934.10 | 1,846.00 | 1,890.10 | 1,924.80 |
| 09 July, 2026 | 1,919.50 | 1,820.70 | 1,870.00 | 1,873.20 |
| 08 July, 2026 | 1,925.00 | 1,858.10 | 1,900.10 | 1,870.10 |
| 07 July, 2026 | 1,968.40 | 1,902.10 | 1,964.00 | 1,906.40 |
| 06 July, 2026 | 1,986.10 | 1,946.00 | 1,960.50 | 1,953.40 |
| 03 July, 2026 | 1,944.30 | 1,864.70 | 1,885.00 | 1,934.40 |
| 02 July, 2026 | 1,874.20 | 1,812.90 | 1,822.90 | 1,864.70 |
| 01 July, 2026 | 1,815.00 | 1,758.50 | 1,783.00 | 1,804.60 |
| 30 June, 2026 | 1,784.90 | 1,746.10 | 1,771.80 | 1,769.20 |
| 29 June, 2026 | 1,779.00 | 1,739.30 | 1,751.00 | 1,754.10 |
| 25 June, 2026 | 1,784.00 | 1,737.60 | 1,768.40 | 1,749.20 |
| 24 June, 2026 | 1,765.70 | 1,693.30 | 1,715.90 | 1,753.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article