| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 7.01 | 6.89 | 7.01 | 6.89 |
| 21 January, 2026 | 7.98 | 6.80 | 7.55 | 6.80 |
| 20 January, 2026 | 7.63 | 6.80 | 6.80 | 7.55 |
| 19 January, 2026 | 7.49 | 7.00 | 7.49 | 7.00 |
| 16 January, 2026 | 7.60 | 7.10 | 7.60 | 7.49 |
| 14 January, 2026 | 7.78 | 7.60 | 7.78 | 7.60 |
| 13 January, 2026 | 8.34 | 7.90 | 8.34 | 7.90 |
| 12 January, 2026 | 8.40 | 8.34 | 8.40 | 8.34 |
| 09 January, 2026 | 8.42 | 8.00 | 8.42 | 8.00 |
| 08 January, 2026 | 8.45 | 7.86 | 8.45 | 8.43 |
| 07 January, 2026 | 8.46 | 8.45 | 8.46 | 8.45 |
| 06 January, 2026 | 8.50 | 7.80 | 8.50 | 8.50 |
| 05 January, 2026 | 8.73 | 7.53 | 8.36 | 8.50 |
| 02 January, 2026 | 8.40 | 8.00 | 8.40 | 8.36 |
| 01 January, 2026 | 8.50 | 7.75 | 8.50 | 8.40 |
| 31 December, 2025 | 8.14 | 7.60 | 8.14 | 8.01 |
| 30 December, 2025 | 7.75 | 7.50 | 7.70 | 7.50 |
| 29 December, 2025 | 8.29 | 7.60 | 7.60 | 7.61 |
| 26 December, 2025 | 8.42 | 7.62 | 8.42 | 7.62 |
| 24 December, 2025 | 8.48 | 8.09 | 8.09 | 8.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article