| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 138.00 | 136.00 | 136.00 | 136.50 |
| 21 July, 2026 | 139.10 | 135.10 | 136.00 | 136.00 |
| 20 July, 2026 | 138.00 | 132.30 | 136.00 | 136.00 |
| 17 July, 2026 | 136.75 | 131.55 | 136.25 | 136.00 |
| 16 July, 2026 | 138.90 | 134.00 | 138.00 | 136.00 |
| 15 July, 2026 | 137.25 | 133.20 | 133.40 | 137.25 |
| 14 July, 2026 | 131.80 | 127.00 | 129.00 | 130.75 |
| 13 July, 2026 | 129.80 | 122.50 | 129.80 | 125.55 |
| 10 July, 2026 | 127.90 | 117.40 | 117.40 | 125.70 |
| 09 July, 2026 | 122.45 | 117.10 | 122.45 | 122.45 |
| 08 July, 2026 | 123.75 | 118.40 | 122.10 | 118.40 |
| 07 July, 2026 | 126.00 | 120.50 | 122.00 | 122.10 |
| 06 July, 2026 | 130.00 | 123.00 | 130.00 | 126.80 |
| 03 July, 2026 | 128.00 | 124.25 | 127.00 | 124.25 |
| 02 July, 2026 | 132.00 | 125.50 | 128.00 | 127.00 |
| 01 July, 2026 | 130.80 | 126.90 | 130.80 | 127.00 |
| 30 June, 2026 | 129.00 | 123.95 | 123.95 | 125.00 |
| 29 June, 2026 | 127.85 | 123.00 | 124.00 | 126.45 |
| 25 June, 2026 | 134.40 | 124.00 | 134.40 | 124.65 |
| 24 June, 2026 | 132.90 | 129.00 | 132.90 | 129.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article