| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 137.85 | 135.82 | 136.30 | 136.88 |
| 21 July, 2026 | 138.87 | 135.00 | 138.45 | 136.30 |
| 20 July, 2026 | 139.00 | 135.00 | 137.99 | 135.74 |
| 17 July, 2026 | 139.85 | 130.10 | 132.11 | 135.27 |
| 16 July, 2026 | 141.69 | 134.00 | 141.69 | 135.66 |
| 15 July, 2026 | 138.07 | 132.81 | 134.50 | 138.02 |
| 14 July, 2026 | 133.00 | 126.51 | 126.51 | 131.50 |
| 13 July, 2026 | 129.20 | 121.58 | 121.59 | 128.30 |
| 10 July, 2026 | 126.06 | 120.00 | 120.00 | 124.00 |
| 09 July, 2026 | 122.40 | 117.80 | 119.00 | 120.06 |
| 08 July, 2026 | 123.84 | 118.00 | 123.84 | 118.82 |
| 07 July, 2026 | 125.70 | 122.00 | 124.38 | 124.18 |
| 06 July, 2026 | 129.80 | 123.93 | 125.73 | 125.64 |
| 03 July, 2026 | 128.50 | 124.15 | 127.61 | 125.95 |
| 02 July, 2026 | 129.49 | 125.55 | 126.17 | 127.61 |
| 01 July, 2026 | 129.45 | 124.50 | 126.45 | 126.17 |
| 30 June, 2026 | 127.30 | 123.05 | 123.70 | 126.98 |
| 29 June, 2026 | 126.83 | 120.33 | 126.60 | 124.32 |
| 25 June, 2026 | 130.39 | 123.60 | 129.00 | 126.66 |
| 24 June, 2026 | 132.75 | 126.50 | 126.50 | 129.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article