| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 56.97 | 55.00 | 56.97 | 56.09 |
| 21 July, 2026 | 57.80 | 56.00 | 56.17 | 56.97 |
| 20 July, 2026 | 55.48 | 52.50 | 52.58 | 55.48 |
| 17 July, 2026 | 53.80 | 52.15 | 53.79 | 52.84 |
| 16 July, 2026 | 53.80 | 51.50 | 52.92 | 53.44 |
| 15 July, 2026 | 53.79 | 51.49 | 52.79 | 52.91 |
| 14 July, 2026 | 56.98 | 52.00 | 56.98 | 53.42 |
| 13 July, 2026 | 56.80 | 54.00 | 56.79 | 54.50 |
| 10 July, 2026 | 56.49 | 54.15 | 55.90 | 55.25 |
| 09 July, 2026 | 55.88 | 55.00 | 55.88 | 55.03 |
| 08 July, 2026 | 59.85 | 55.14 | 58.04 | 56.17 |
| 07 July, 2026 | 59.00 | 57.61 | 57.61 | 58.04 |
| 06 July, 2026 | 59.24 | 57.81 | 57.81 | 58.79 |
| 03 July, 2026 | 60.00 | 57.01 | 58.75 | 59.54 |
| 02 July, 2026 | 60.00 | 57.25 | 59.99 | 57.71 |
| 01 July, 2026 | 60.00 | 58.30 | 58.70 | 58.52 |
| 30 June, 2026 | 61.00 | 57.53 | 57.53 | 59.85 |
| 29 June, 2026 | 61.80 | 57.00 | 59.00 | 59.99 |
| 25 June, 2026 | 60.21 | 56.20 | 57.35 | 59.13 |
| 24 June, 2026 | 57.90 | 54.86 | 55.10 | 57.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article