| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 56.05 | 54.35 | 56.05 | 56.03 |
| 21 July, 2026 | 57.60 | 54.89 | 55.66 | 56.05 |
| 20 July, 2026 | 55.66 | 53.50 | 54.00 | 55.66 |
| 17 July, 2026 | 54.80 | 53.00 | 53.65 | 53.01 |
| 16 July, 2026 | 53.99 | 52.10 | 53.23 | 53.39 |
| 15 July, 2026 | 54.05 | 51.21 | 52.30 | 53.49 |
| 14 July, 2026 | 54.73 | 53.00 | 54.73 | 53.76 |
| 13 July, 2026 | 55.50 | 53.25 | 54.71 | 54.72 |
| 10 July, 2026 | 57.46 | 55.00 | 57.46 | 55.83 |
| 09 July, 2026 | 55.81 | 54.68 | 55.65 | 54.83 |
| 08 July, 2026 | 58.05 | 55.58 | 58.05 | 55.83 |
| 07 July, 2026 | 58.50 | 58.05 | 58.05 | 58.50 |
| 06 July, 2026 | 58.31 | 58.00 | 58.31 | 58.29 |
| 03 July, 2026 | 59.95 | 57.28 | 58.00 | 58.31 |
| 02 July, 2026 | 59.50 | 57.33 | 58.51 | 57.68 |
| 01 July, 2026 | 61.79 | 58.50 | 61.79 | 59.27 |
| 30 June, 2026 | 61.00 | 58.55 | 59.45 | 59.41 |
| 29 June, 2026 | 61.69 | 58.75 | 59.62 | 59.44 |
| 25 June, 2026 | 60.75 | 55.41 | 56.70 | 59.63 |
| 24 June, 2026 | 57.90 | 55.15 | 56.38 | 57.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article