| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 43.11 | 35.66 | 43.01 | 36.76 |
| 13 March, 2026 | 45.39 | 43.63 | 45.39 | 43.71 |
| 12 March, 2026 | 44.91 | 42.64 | 43.33 | 44.50 |
| 11 March, 2026 | 47.00 | 42.91 | 44.84 | 42.97 |
| 10 March, 2026 | 46.94 | 44.83 | 45.01 | 45.75 |
| 09 March, 2026 | 48.80 | 45.01 | 48.80 | 45.98 |
| 06 March, 2026 | 47.99 | 46.10 | 46.10 | 47.11 |
| 05 March, 2026 | 51.00 | 45.80 | 50.25 | 46.65 |
| 04 March, 2026 | 51.55 | 47.50 | 47.75 | 47.93 |
| 02 March, 2026 | 51.20 | 46.92 | 51.20 | 47.74 |
| 27 February, 2026 | 49.61 | 47.21 | 49.20 | 47.22 |
| 26 February, 2026 | 49.59 | 48.01 | 48.99 | 48.01 |
| 25 February, 2026 | 48.83 | 46.72 | 48.83 | 47.95 |
| 24 February, 2026 | 49.07 | 47.05 | 48.50 | 47.05 |
| 23 February, 2026 | 49.99 | 48.21 | 49.99 | 48.50 |
| 20 February, 2026 | 51.99 | 47.13 | 47.99 | 49.16 |
| 19 February, 2026 | 49.62 | 45.72 | 49.62 | 47.84 |
| 18 February, 2026 | 49.29 | 47.10 | 47.10 | 48.12 |
| 17 February, 2026 | 49.34 | 48.01 | 48.01 | 49.32 |
| 16 February, 2026 | 50.99 | 48.90 | 50.99 | 48.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article