| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.25 | 36.11 | 36.82 | 37.00 |
| 22 July, 2026 | 38.95 | 36.28 | 38.77 | 36.67 |
| 21 July, 2026 | 39.59 | 38.56 | 39.21 | 38.73 |
| 20 July, 2026 | 40.21 | 38.79 | 40.00 | 39.18 |
| 17 July, 2026 | 40.36 | 39.21 | 39.93 | 40.16 |
| 16 July, 2026 | 41.40 | 39.69 | 40.96 | 39.93 |
| 15 July, 2026 | 41.75 | 39.45 | 39.76 | 40.64 |
| 14 July, 2026 | 40.32 | 39.20 | 40.20 | 39.45 |
| 13 July, 2026 | 40.75 | 39.58 | 40.10 | 40.32 |
| 10 July, 2026 | 41.45 | 40.17 | 40.83 | 40.42 |
| 09 July, 2026 | 41.74 | 40.15 | 41.22 | 40.43 |
| 08 July, 2026 | 42.79 | 40.75 | 42.09 | 41.01 |
| 07 July, 2026 | 42.98 | 41.39 | 42.41 | 42.40 |
| 06 July, 2026 | 44.46 | 41.60 | 44.46 | 42.39 |
| 03 July, 2026 | 45.83 | 44.11 | 45.83 | 44.47 |
| 02 July, 2026 | 45.97 | 44.14 | 45.57 | 45.48 |
| 01 July, 2026 | 45.89 | 43.87 | 43.91 | 45.01 |
| 30 June, 2026 | 44.95 | 40.50 | 40.51 | 43.79 |
| 29 June, 2026 | 41.73 | 39.86 | 41.73 | 40.42 |
| 25 June, 2026 | 43.17 | 41.30 | 43.14 | 41.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article