| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 37.08 | 35.70 | 37.00 | 35.81 |
| 27 April, 2026 | 37.58 | 35.55 | 36.39 | 36.93 |
| 24 April, 2026 | 38.17 | 35.31 | 37.70 | 35.79 |
| 23 April, 2026 | 38.89 | 37.03 | 38.43 | 37.26 |
| 22 April, 2026 | 38.83 | 37.53 | 37.69 | 38.43 |
| 21 April, 2026 | 39.75 | 37.10 | 39.50 | 37.47 |
| 20 April, 2026 | 41.60 | 39.00 | 40.90 | 39.22 |
| 17 April, 2026 | 42.00 | 38.58 | 38.87 | 40.82 |
| 16 April, 2026 | 39.56 | 37.87 | 38.70 | 38.68 |
| 15 April, 2026 | 40.66 | 38.10 | 39.14 | 38.59 |
| 13 April, 2026 | 39.79 | 37.70 | 39.79 | 38.27 |
| 10 April, 2026 | 41.88 | 35.70 | 36.72 | 40.88 |
| 09 April, 2026 | 36.32 | 30.30 | 30.50 | 36.32 |
| 08 April, 2026 | 31.72 | 29.23 | 30.00 | 30.27 |
| 07 April, 2026 | 29.79 | 28.26 | 28.69 | 28.83 |
| 06 April, 2026 | 30.40 | 28.63 | 28.80 | 29.19 |
| 02 April, 2026 | 28.62 | 25.06 | 25.62 | 28.34 |
| 01 April, 2026 | 26.36 | 23.17 | 23.99 | 25.89 |
| 30 March, 2026 | 24.12 | 22.52 | 24.10 | 22.80 |
| 27 March, 2026 | 25.22 | 23.60 | 23.76 | 24.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article