| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 3.60 | 2.66 | 2.66 | 3.60 |
| 19 January, 2026 | 3.17 | 3.17 | 3.17 | 3.17 |
| 16 January, 2026 | 3.19 | 3.18 | 3.19 | 3.18 |
| 14 January, 2026 | 3.19 | 3.19 | 3.19 | 3.19 |
| 13 January, 2026 | 3.22 | 2.99 | 2.99 | 3.22 |
| 12 January, 2026 | 3.00 | 2.91 | 3.00 | 3.00 |
| 09 January, 2026 | 3.15 | 2.91 | 3.15 | 3.00 |
| 08 January, 2026 | 3.20 | 3.00 | 3.00 | 3.20 |
| 07 January, 2026 | 3.25 | 3.00 | 3.25 | 3.22 |
| 06 January, 2026 | 3.29 | 3.00 | 3.00 | 3.25 |
| 05 January, 2026 | 3.00 | 2.80 | 2.80 | 3.00 |
| 02 January, 2026 | 3.17 | 2.90 | 3.17 | 2.94 |
| 01 January, 2026 | 3.20 | 3.18 | 3.20 | 3.18 |
| 31 December, 2025 | 3.21 | 3.14 | 3.14 | 3.20 |
| 30 December, 2025 | 3.20 | 3.14 | 3.15 | 3.14 |
| 29 December, 2025 | 3.25 | 3.19 | 3.25 | 3.20 |
| 26 December, 2025 | 3.29 | 3.19 | 3.29 | 3.19 |
| 24 December, 2025 | 3.40 | 2.85 | 3.40 | 2.86 |
| 23 December, 2025 | 2.84 | 2.51 | 2.51 | 2.84 |
| 22 December, 2025 | 3.20 | 2.86 | 2.86 | 2.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article