| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 93.80 | 89.50 | 90.01 | 91.72 |
| 21 July, 2026 | 94.60 | 91.11 | 92.00 | 94.06 |
| 20 July, 2026 | 95.00 | 89.90 | 90.95 | 92.87 |
| 17 July, 2026 | 92.98 | 90.00 | 90.99 | 91.40 |
| 16 July, 2026 | 92.99 | 89.50 | 92.99 | 92.48 |
| 15 July, 2026 | 93.98 | 90.00 | 91.50 | 93.29 |
| 14 July, 2026 | 95.00 | 90.75 | 93.99 | 91.38 |
| 13 July, 2026 | 96.40 | 92.05 | 92.06 | 93.99 |
| 10 July, 2026 | 96.03 | 92.00 | 92.00 | 95.91 |
| 09 July, 2026 | 97.80 | 89.27 | 93.72 | 95.26 |
| 08 July, 2026 | 100.50 | 93.48 | 99.25 | 93.72 |
| 07 July, 2026 | 103.00 | 96.20 | 101.00 | 98.40 |
| 06 July, 2026 | 105.49 | 97.73 | 101.00 | 100.44 |
| 03 July, 2026 | 109.10 | 102.87 | 104.10 | 102.87 |
| 02 July, 2026 | 113.29 | 104.01 | 109.00 | 108.28 |
| 01 July, 2026 | 114.33 | 94.35 | 95.28 | 111.76 |
| 30 June, 2026 | 100.90 | 92.11 | 94.10 | 95.28 |
| 29 June, 2026 | 101.80 | 86.75 | 90.49 | 95.29 |
| 25 June, 2026 | 93.40 | 89.10 | 91.00 | 91.24 |
| 24 June, 2026 | 91.90 | 84.34 | 84.95 | 90.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article