| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 85.00 | 80.02 | 83.36 | 82.13 |
| 22 April, 2026 | 85.00 | 78.76 | 82.80 | 83.36 |
| 21 April, 2026 | 83.18 | 78.00 | 78.66 | 82.00 |
| 20 April, 2026 | 82.00 | 77.61 | 79.80 | 78.61 |
| 17 April, 2026 | 80.95 | 79.00 | 80.95 | 80.04 |
| 16 April, 2026 | 80.49 | 78.00 | 79.22 | 79.36 |
| 15 April, 2026 | 80.95 | 78.00 | 78.00 | 78.84 |
| 13 April, 2026 | 79.25 | 77.51 | 79.25 | 78.46 |
| 10 April, 2026 | 81.99 | 79.00 | 80.95 | 80.46 |
| 09 April, 2026 | 83.24 | 76.50 | 76.50 | 80.68 |
| 08 April, 2026 | 80.80 | 72.52 | 72.82 | 79.70 |
| 07 April, 2026 | 73.79 | 70.21 | 71.00 | 71.59 |
| 06 April, 2026 | 73.38 | 68.12 | 70.33 | 71.78 |
| 02 April, 2026 | 72.40 | 63.61 | 65.00 | 70.34 |
| 01 April, 2026 | 69.80 | 61.71 | 62.00 | 66.34 |
| 30 March, 2026 | 63.99 | 58.95 | 62.40 | 59.64 |
| 27 March, 2026 | 65.56 | 63.00 | 64.00 | 64.01 |
| 25 March, 2026 | 69.99 | 60.99 | 68.50 | 65.09 |
| 24 March, 2026 | 70.78 | 67.20 | 67.20 | 67.87 |
| 23 March, 2026 | 70.00 | 66.22 | 70.00 | 68.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article