| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 89.78 | 86.97 | 89.78 | 87.26 |
| 21 July, 2026 | 91.50 | 87.93 | 90.00 | 88.98 |
| 20 July, 2026 | 90.58 | 87.17 | 89.45 | 88.38 |
| 17 July, 2026 | 97.45 | 85.86 | 89.70 | 87.30 |
| 16 July, 2026 | 91.00 | 85.00 | 91.00 | 86.54 |
| 15 July, 2026 | 90.39 | 87.10 | 90.39 | 88.08 |
| 14 July, 2026 | 91.00 | 88.00 | 88.00 | 89.97 |
| 13 July, 2026 | 91.50 | 89.50 | 91.50 | 91.16 |
| 10 July, 2026 | 92.82 | 87.50 | 87.50 | 91.33 |
| 09 July, 2026 | 91.29 | 88.97 | 90.22 | 90.80 |
| 08 July, 2026 | 91.55 | 88.00 | 90.06 | 90.10 |
| 07 July, 2026 | 90.87 | 88.77 | 89.21 | 90.37 |
| 06 July, 2026 | 93.20 | 89.50 | 91.66 | 89.93 |
| 03 July, 2026 | 99.00 | 89.49 | 99.00 | 91.25 |
| 02 July, 2026 | 89.61 | 86.90 | 87.80 | 89.04 |
| 01 July, 2026 | 90.25 | 86.56 | 89.69 | 87.84 |
| 30 June, 2026 | 89.63 | 83.50 | 83.50 | 88.58 |
| 29 June, 2026 | 87.00 | 84.45 | 87.00 | 84.59 |
| 25 June, 2026 | 91.00 | 86.41 | 87.50 | 87.00 |
| 24 June, 2026 | 90.85 | 88.62 | 90.58 | 89.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article