| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 90.85 | 88.62 | 90.58 | 89.51 |
| 23 June, 2026 | 94.83 | 87.79 | 87.79 | 90.71 |
| 22 June, 2026 | 90.00 | 86.10 | 90.00 | 86.47 |
| 19 June, 2026 | 89.00 | 84.97 | 85.01 | 88.08 |
| 18 June, 2026 | 86.23 | 84.90 | 85.11 | 85.31 |
| 17 June, 2026 | 86.50 | 84.00 | 84.00 | 85.34 |
| 16 June, 2026 | 87.15 | 84.90 | 84.90 | 86.18 |
| 15 June, 2026 | 86.71 | 81.52 | 81.52 | 85.05 |
| 12 June, 2026 | 83.81 | 79.05 | 81.41 | 82.92 |
| 11 June, 2026 | 81.95 | 78.60 | 78.60 | 81.45 |
| 10 June, 2026 | 84.39 | 81.00 | 84.39 | 81.50 |
| 09 June, 2026 | 83.42 | 80.48 | 83.39 | 82.13 |
| 08 June, 2026 | 91.00 | 82.66 | 91.00 | 82.66 |
| 05 June, 2026 | 87.30 | 84.40 | 86.58 | 85.39 |
| 04 June, 2026 | 86.45 | 84.71 | 85.00 | 85.29 |
| 03 June, 2026 | 86.53 | 85.00 | 85.01 | 85.92 |
| 02 June, 2026 | 88.70 | 85.46 | 86.80 | 86.28 |
| 01 June, 2026 | 89.59 | 86.87 | 87.60 | 88.89 |
| 29 May, 2026 | 91.50 | 87.00 | 91.50 | 87.20 |
| 27 May, 2026 | 89.90 | 88.00 | 88.60 | 89.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article