| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 31.23 | 30.23 | 31.23 | 30.23 |
| 22 July, 2026 | 31.82 | 31.82 | 31.82 | 31.82 |
| 21 July, 2026 | 31.45 | 31.45 | 31.45 | 31.45 |
| 20 July, 2026 | 31.45 | 31.32 | 31.32 | 31.45 |
| 17 July, 2026 | 32.85 | 31.00 | 31.00 | 32.85 |
| 16 July, 2026 | 31.86 | 31.83 | 31.86 | 31.83 |
| 15 July, 2026 | 33.50 | 32.29 | 32.77 | 33.50 |
| 14 July, 2026 | 35.02 | 31.70 | 35.02 | 33.98 |
| 13 July, 2026 | 33.36 | 33.00 | 33.00 | 33.36 |
| 10 July, 2026 | 31.78 | 30.60 | 31.40 | 31.78 |
| 09 July, 2026 | 30.47 | 28.27 | 28.66 | 30.27 |
| 08 July, 2026 | 29.68 | 27.90 | 27.90 | 29.68 |
| 07 July, 2026 | 29.98 | 27.71 | 29.98 | 28.27 |
| 06 July, 2026 | 30.00 | 27.26 | 27.26 | 29.16 |
| 03 July, 2026 | 28.69 | 28.69 | 28.69 | 28.69 |
| 02 July, 2026 | 30.20 | 30.20 | 30.20 | 30.20 |
| 01 July, 2026 | 31.78 | 31.78 | 31.78 | 31.78 |
| 30 June, 2026 | 36.97 | 33.45 | 36.97 | 33.45 |
| 29 June, 2026 | 35.21 | 35.21 | 35.21 | 35.21 |
| 25 June, 2026 | 33.54 | 33.54 | 33.54 | 33.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article