| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 19.71 | 19.00 | 19.71 | 19.00 |
| 06 February, 2026 | 21.59 | 19.61 | 21.00 | 19.71 |
| 05 February, 2026 | 21.90 | 20.00 | 21.90 | 20.00 |
| 04 February, 2026 | 20.79 | 19.83 | 20.79 | 20.00 |
| 03 February, 2026 | 20.00 | 19.10 | 19.33 | 20.00 |
| 02 February, 2026 | 22.00 | 20.65 | 22.00 | 20.66 |
| 30 January, 2026 | 24.89 | 22.28 | 23.20 | 22.28 |
| 29 January, 2026 | 23.20 | 23.20 | 23.20 | 23.20 |
| 28 January, 2026 | 23.20 | 23.20 | 23.20 | 23.20 |
| 27 January, 2026 | 24.50 | 23.00 | 24.50 | 23.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article