Omax Auto NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	199.65	208.00	195.32	199.43
15 May, 2026	206.00	214.99	205.55	205.59
14 May, 2026	220.00	226.58	216.36	216.36
13 May, 2026	207.41	229.00	207.41	227.74
12 May, 2026	220.15	229.00	218.32	218.32
11 May, 2026	240.00	240.00	223.59	229.81
08 May, 2026	235.35	235.35	224.15	235.35
07 May, 2026	221.99	226.65	217.03	226.65
06 May, 2026	190.99	206.05	172.61	206.05
05 May, 2026	171.99	187.32	171.00	187.32
04 May, 2026	156.10	156.10	156.10	156.10
30 April, 2026	131.44	131.44	126.60	130.09
29 April, 2026	125.87	138.40	125.73	131.96
28 April, 2026	118.00	129.35	118.00	124.88
27 April, 2026	115.00	118.80	114.05	117.78
24 April, 2026	113.54	117.04	111.20	112.54
23 April, 2026	112.30	120.02	112.30	113.54
22 April, 2026	113.66	117.10	112.51	113.41
21 April, 2026	116.19	118.13	114.00	114.80
20 April, 2026	117.00	117.99	114.25	114.83

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article