| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3.00 | 3.00 | 3.00 | 3.00 |
| 22 July, 2026 | 3.30 | 3.00 | 3.00 | 3.00 |
| 21 July, 2026 | 3.00 | 3.00 | 3.00 | 3.00 |
| 20 July, 2026 | 3.00 | 3.00 | 3.00 | 3.00 |
| 17 July, 2026 | 3.20 | 2.96 | 3.20 | 3.01 |
| 16 July, 2026 | 3.27 | 3.27 | 3.27 | 3.27 |
| 15 July, 2026 | 3.28 | 3.20 | 3.20 | 3.28 |
| 14 July, 2026 | 3.30 | 3.29 | 3.30 | 3.29 |
| 13 July, 2026 | 3.30 | 3.15 | 3.15 | 3.30 |
| 10 July, 2026 | 3.59 | 3.15 | 3.59 | 3.15 |
| 08 July, 2026 | 3.69 | 3.26 | 3.26 | 3.33 |
| 07 July, 2026 | 3.60 | 3.45 | 3.46 | 3.45 |
| 06 July, 2026 | 3.70 | 3.65 | 3.69 | 3.66 |
| 03 July, 2026 | 3.80 | 3.51 | 3.77 | 3.69 |
| 02 July, 2026 | 3.84 | 3.33 | 3.84 | 3.70 |
| 01 July, 2026 | 3.78 | 3.40 | 3.78 | 3.57 |
| 30 June, 2026 | 3.78 | 3.43 | 3.45 | 3.75 |
| 29 June, 2026 | 3.68 | 3.40 | 3.68 | 3.44 |
| 25 June, 2026 | 3.88 | 3.58 | 3.88 | 3.68 |
| 24 June, 2026 | 3.87 | 3.55 | 3.81 | 3.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article