| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 4.42 | 4.01 | 4.19 | 4.39 |
| 19 March, 2026 | 4.21 | 4.18 | 4.21 | 4.21 |
| 18 March, 2026 | 4.01 | 3.63 | 3.63 | 4.01 |
| 17 March, 2026 | 3.83 | 3.47 | 3.47 | 3.82 |
| 16 March, 2026 | 3.65 | 3.65 | 3.65 | 3.65 |
| 13 March, 2026 | 3.87 | 3.68 | 3.87 | 3.84 |
| 12 March, 2026 | 3.96 | 3.87 | 3.96 | 3.87 |
| 11 March, 2026 | 4.27 | 4.07 | 4.27 | 4.07 |
| 10 March, 2026 | 4.45 | 4.07 | 4.45 | 4.28 |
| 09 March, 2026 | 4.38 | 4.07 | 4.38 | 4.28 |
| 06 March, 2026 | 4.34 | 3.97 | 4.34 | 4.28 |
| 05 March, 2026 | 4.41 | 3.99 | 4.41 | 4.17 |
| 04 March, 2026 | 4.64 | 4.20 | 4.64 | 4.20 |
| 02 March, 2026 | 4.53 | 4.42 | 4.53 | 4.42 |
| 27 February, 2026 | 4.89 | 4.65 | 4.89 | 4.65 |
| 26 February, 2026 | 4.99 | 4.54 | 4.54 | 4.89 |
| 25 February, 2026 | 4.84 | 4.38 | 4.38 | 4.77 |
| 24 February, 2026 | 4.61 | 4.61 | 4.61 | 4.61 |
| 23 February, 2026 | 5.35 | 4.85 | 4.85 | 4.85 |
| 20 February, 2026 | 5.19 | 4.74 | 4.74 | 5.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article