| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 602.90 | 577.05 | 582.00 | 591.85 |
| 22 July, 2026 | 584.25 | 565.10 | 576.90 | 580.50 |
| 21 July, 2026 | 582.00 | 549.05 | 553.85 | 576.90 |
| 20 July, 2026 | 570.95 | 551.00 | 562.05 | 554.30 |
| 17 July, 2026 | 576.10 | 554.50 | 570.50 | 564.65 |
| 16 July, 2026 | 573.95 | 552.65 | 569.70 | 570.60 |
| 15 July, 2026 | 576.35 | 545.10 | 558.55 | 562.05 |
| 14 July, 2026 | 562.00 | 537.65 | 550.00 | 549.20 |
| 13 July, 2026 | 551.85 | 510.50 | 518.45 | 548.05 |
| 10 July, 2026 | 555.95 | 515.00 | 555.95 | 525.95 |
| 09 July, 2026 | 538.15 | 488.45 | 493.00 | 526.50 |
| 08 July, 2026 | 508.15 | 483.65 | 508.15 | 493.10 |
| 07 July, 2026 | 512.00 | 495.05 | 504.00 | 503.35 |
| 06 July, 2026 | 516.15 | 495.05 | 508.00 | 499.25 |
| 03 July, 2026 | 539.65 | 493.00 | 534.65 | 509.45 |
| 02 July, 2026 | 569.95 | 530.00 | 566.00 | 534.45 |
| 01 July, 2026 | 590.00 | 538.70 | 541.60 | 571.20 |
| 30 June, 2026 | 546.35 | 497.85 | 500.80 | 537.65 |
| 29 June, 2026 | 504.00 | 487.30 | 488.95 | 497.85 |
| 25 June, 2026 | 497.85 | 484.00 | 494.75 | 488.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article