Omnitech Engineering BSE Price History

Date Open High Low Volume
23 July, 2026 602.90 577.05 582.00 591.85
22 July, 2026 584.25 565.10 576.90 580.50
21 July, 2026 582.00 549.05 553.85 576.90
20 July, 2026 570.95 551.00 562.05 554.30
17 July, 2026 576.10 554.50 570.50 564.65
16 July, 2026 573.95 552.65 569.70 570.60
15 July, 2026 576.35 545.10 558.55 562.05
14 July, 2026 562.00 537.65 550.00 549.20
13 July, 2026 551.85 510.50 518.45 548.05
10 July, 2026 555.95 515.00 555.95 525.95
09 July, 2026 538.15 488.45 493.00 526.50
08 July, 2026 508.15 483.65 508.15 493.10
07 July, 2026 512.00 495.05 504.00 503.35
06 July, 2026 516.15 495.05 508.00 499.25
03 July, 2026 539.65 493.00 534.65 509.45
02 July, 2026 569.95 530.00 566.00 534.45
01 July, 2026 590.00 538.70 541.60 571.20
30 June, 2026 546.35 497.85 500.80 537.65
29 June, 2026 504.00 487.30 488.95 497.85
25 June, 2026 497.85 484.00 494.75 488.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+