| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 604.00 | 576.65 | 588.00 | 591.70 |
| 22 July, 2026 | 584.85 | 566.00 | 576.50 | 580.65 |
| 21 July, 2026 | 582.30 | 548.45 | 554.00 | 576.55 |
| 20 July, 2026 | 573.65 | 550.35 | 563.90 | 554.00 |
| 17 July, 2026 | 576.95 | 554.00 | 569.95 | 565.60 |
| 16 July, 2026 | 573.85 | 552.90 | 567.40 | 570.75 |
| 15 July, 2026 | 576.00 | 546.05 | 553.50 | 561.85 |
| 14 July, 2026 | 562.00 | 538.20 | 548.00 | 550.75 |
| 13 July, 2026 | 554.95 | 510.40 | 518.00 | 547.65 |
| 10 July, 2026 | 545.95 | 513.70 | 536.00 | 523.25 |
| 09 July, 2026 | 539.80 | 488.00 | 491.20 | 529.30 |
| 08 July, 2026 | 507.20 | 482.60 | 501.05 | 493.90 |
| 07 July, 2026 | 512.00 | 495.15 | 503.85 | 503.65 |
| 06 July, 2026 | 517.00 | 494.10 | 508.50 | 500.45 |
| 03 July, 2026 | 539.55 | 492.55 | 534.05 | 508.65 |
| 02 July, 2026 | 569.70 | 530.00 | 565.80 | 535.40 |
| 01 July, 2026 | 590.10 | 538.80 | 544.00 | 569.65 |
| 30 June, 2026 | 545.00 | 496.20 | 500.80 | 536.35 |
| 29 June, 2026 | 505.00 | 480.00 | 486.60 | 499.40 |
| 25 June, 2026 | 498.75 | 483.75 | 493.00 | 489.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article