| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 1,306.90 | 1,260.90 | 1,301.00 | 1,267.00 |
| 21 July, 2026 | 1,382.40 | 1,290.70 | 1,337.00 | 1,300.50 |
| 20 July, 2026 | 1,357.40 | 1,335.50 | 1,350.00 | 1,347.50 |
| 17 July, 2026 | 1,365.30 | 1,325.40 | 1,360.00 | 1,348.00 |
| 16 July, 2026 | 1,395.90 | 1,341.00 | 1,387.00 | 1,361.10 |
| 15 July, 2026 | 1,407.00 | 1,352.60 | 1,385.00 | 1,368.00 |
| 14 July, 2026 | 1,393.40 | 1,364.00 | 1,377.50 | 1,381.40 |
| 13 July, 2026 | 1,397.40 | 1,328.50 | 1,332.00 | 1,386.50 |
| 10 July, 2026 | 1,359.00 | 1,268.90 | 1,268.90 | 1,341.80 |
| 09 July, 2026 | 1,271.70 | 1,223.30 | 1,223.40 | 1,262.90 |
| 08 July, 2026 | 1,253.80 | 1,210.40 | 1,242.00 | 1,223.40 |
| 07 July, 2026 | 1,251.00 | 1,208.00 | 1,217.00 | 1,246.00 |
| 06 July, 2026 | 1,226.20 | 1,196.30 | 1,217.50 | 1,218.20 |
| 03 July, 2026 | 1,231.90 | 1,200.30 | 1,225.50 | 1,221.40 |
| 02 July, 2026 | 1,227.70 | 1,205.10 | 1,209.00 | 1,213.40 |
| 01 July, 2026 | 1,209.00 | 1,150.50 | 1,152.10 | 1,203.70 |
| 30 June, 2026 | 1,159.20 | 1,128.30 | 1,133.80 | 1,141.50 |
| 29 June, 2026 | 1,144.00 | 1,116.40 | 1,130.10 | 1,133.10 |
| 25 June, 2026 | 1,128.80 | 1,090.00 | 1,090.00 | 1,124.80 |
| 24 June, 2026 | 1,096.40 | 1,077.20 | 1,084.30 | 1,087.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article