| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 1,096.40 | 1,077.20 | 1,084.30 | 1,087.30 |
| 23 June, 2026 | 1,108.90 | 1,081.60 | 1,091.90 | 1,088.00 |
| 22 June, 2026 | 1,102.40 | 1,085.60 | 1,093.60 | 1,089.30 |
| 19 June, 2026 | 1,106.00 | 1,081.10 | 1,093.00 | 1,090.10 |
| 18 June, 2026 | 1,125.60 | 1,064.20 | 1,119.60 | 1,093.90 |
| 17 June, 2026 | 1,123.00 | 1,106.10 | 1,108.50 | 1,120.10 |
| 16 June, 2026 | 1,126.70 | 1,098.00 | 1,121.40 | 1,108.50 |
| 15 June, 2026 | 1,133.70 | 1,079.00 | 1,087.70 | 1,121.40 |
| 12 June, 2026 | 1,077.00 | 1,031.10 | 1,035.00 | 1,073.90 |
| 11 June, 2026 | 1,063.20 | 1,014.00 | 1,061.70 | 1,023.10 |
| 10 June, 2026 | 1,122.40 | 1,062.70 | 1,073.00 | 1,066.30 |
| 09 June, 2026 | 1,075.40 | 1,034.30 | 1,037.70 | 1,072.00 |
| 08 June, 2026 | 1,061.10 | 1,026.60 | 1,051.20 | 1,031.70 |
| 05 June, 2026 | 1,085.00 | 1,059.00 | 1,059.00 | 1,065.20 |
| 04 June, 2026 | 1,069.40 | 1,046.00 | 1,058.00 | 1,058.50 |
| 03 June, 2026 | 1,074.90 | 1,036.20 | 1,071.50 | 1,062.70 |
| 02 June, 2026 | 1,090.00 | 1,055.90 | 1,090.00 | 1,070.90 |
| 01 June, 2026 | 1,123.20 | 1,090.50 | 1,120.50 | 1,095.00 |
| 29 May, 2026 | 1,141.00 | 1,112.00 | 1,128.00 | 1,118.80 |
| 27 May, 2026 | 1,157.80 | 1,124.00 | 1,140.00 | 1,128.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article