| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 417.00 | 415.00 | 415.00 | 417.00 |
| 22 July, 2026 | 427.00 | 414.70 | 425.50 | 415.00 |
| 21 July, 2026 | 430.00 | 415.00 | 430.00 | 429.00 |
| 20 July, 2026 | 428.00 | 415.00 | 419.00 | 428.00 |
| 17 July, 2026 | 425.00 | 417.00 | 422.00 | 419.00 |
| 16 July, 2026 | 430.00 | 430.00 | 430.00 | 430.00 |
| 15 July, 2026 | 430.00 | 423.00 | 427.00 | 424.00 |
| 14 July, 2026 | 434.00 | 424.00 | 424.00 | 434.00 |
| 13 July, 2026 | 427.00 | 415.00 | 427.00 | 421.00 |
| 10 July, 2026 | 434.00 | 420.00 | 433.00 | 420.75 |
| 09 July, 2026 | 434.00 | 415.00 | 420.00 | 433.50 |
| 08 July, 2026 | 422.00 | 412.80 | 412.80 | 418.00 |
| 07 July, 2026 | 422.00 | 417.95 | 420.00 | 418.00 |
| 06 July, 2026 | 417.00 | 412.80 | 416.00 | 412.80 |
| 03 July, 2026 | 423.80 | 411.50 | 418.00 | 412.80 |
| 02 July, 2026 | 418.50 | 411.00 | 417.50 | 416.50 |
| 01 July, 2026 | 419.00 | 413.00 | 418.90 | 417.00 |
| 30 June, 2026 | 425.00 | 420.00 | 422.00 | 423.00 |
| 29 June, 2026 | 425.00 | 416.20 | 425.00 | 423.00 |
| 25 June, 2026 | 437.50 | 425.00 | 425.00 | 436.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article