| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 432.00 | 427.90 | 432.00 | 427.90 |
| 23 June, 2026 | 434.00 | 415.05 | 433.00 | 428.00 |
| 22 June, 2026 | 435.00 | 403.75 | 435.00 | 432.95 |
| 19 June, 2026 | 425.00 | 409.45 | 425.00 | 424.95 |
| 18 June, 2026 | 436.00 | 431.00 | 435.00 | 431.00 |
| 17 June, 2026 | 460.00 | 425.60 | 460.00 | 429.10 |
| 16 June, 2026 | 448.00 | 447.90 | 447.95 | 447.95 |
| 15 June, 2026 | 453.00 | 433.00 | 452.00 | 434.80 |
| 12 June, 2026 | 458.90 | 445.00 | 458.50 | 450.50 |
| 11 June, 2026 | 449.40 | 449.00 | 449.40 | 449.00 |
| 10 June, 2026 | 440.00 | 437.00 | 440.00 | 437.50 |
| 09 June, 2026 | 446.90 | 440.00 | 446.90 | 440.00 |
| 08 June, 2026 | 450.00 | 435.00 | 450.00 | 435.00 |
| 05 June, 2026 | 454.50 | 442.70 | 447.00 | 442.70 |
| 04 June, 2026 | 441.90 | 441.90 | 441.90 | 441.90 |
| 03 June, 2026 | 438.00 | 422.50 | 438.00 | 422.50 |
| 02 June, 2026 | 460.00 | 438.10 | 460.00 | 438.10 |
| 01 June, 2026 | 448.00 | 440.00 | 440.00 | 447.30 |
| 29 May, 2026 | 464.00 | 440.00 | 464.00 | 440.00 |
| 27 May, 2026 | 449.90 | 439.15 | 442.00 | 449.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article