| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 34.12 | 32.00 | 34.12 | 33.33 |
| 23 June, 2026 | 34.00 | 32.00 | 34.00 | 33.45 |
| 22 June, 2026 | 32.51 | 31.60 | 31.60 | 32.42 |
| 19 June, 2026 | 32.10 | 29.31 | 32.10 | 30.97 |
| 18 June, 2026 | 30.72 | 27.80 | 30.72 | 30.60 |
| 17 June, 2026 | 29.26 | 28.20 | 29.26 | 29.26 |
| 16 June, 2026 | 28.32 | 26.60 | 28.00 | 27.87 |
| 15 June, 2026 | 27.30 | 25.08 | 26.61 | 27.00 |
| 12 June, 2026 | 26.25 | 25.72 | 26.25 | 26.00 |
| 11 June, 2026 | 26.98 | 24.92 | 26.98 | 25.42 |
| 10 June, 2026 | 27.25 | 26.00 | 27.25 | 26.23 |
| 09 June, 2026 | 27.00 | 25.70 | 25.78 | 27.00 |
| 08 June, 2026 | 26.90 | 25.56 | 26.90 | 26.59 |
| 05 June, 2026 | 28.25 | 26.00 | 26.00 | 26.90 |
| 04 June, 2026 | 27.60 | 26.10 | 26.45 | 27.08 |
| 03 June, 2026 | 27.99 | 26.16 | 27.61 | 26.57 |
| 02 June, 2026 | 27.53 | 24.91 | 24.91 | 27.53 |
| 01 June, 2026 | 26.32 | 26.22 | 26.22 | 26.22 |
| 29 May, 2026 | 30.50 | 27.60 | 29.05 | 27.60 |
| 27 May, 2026 | 29.05 | 28.98 | 28.99 | 29.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article