| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 34.50 | 32.00 | 34.03 | 33.38 |
| 23 June, 2026 | 33.75 | 32.00 | 33.35 | 33.20 |
| 22 June, 2026 | 32.74 | 31.50 | 31.75 | 32.60 |
| 19 June, 2026 | 31.63 | 29.10 | 29.98 | 31.19 |
| 18 June, 2026 | 30.55 | 29.00 | 29.48 | 30.13 |
| 17 June, 2026 | 29.48 | 28.50 | 28.78 | 29.48 |
| 16 June, 2026 | 28.27 | 26.11 | 27.60 | 28.08 |
| 15 June, 2026 | 27.39 | 25.30 | 26.00 | 26.93 |
| 12 June, 2026 | 26.20 | 25.21 | 25.21 | 26.09 |
| 11 June, 2026 | 26.10 | 25.05 | 26.03 | 25.21 |
| 10 June, 2026 | 27.45 | 26.00 | 26.49 | 26.03 |
| 09 June, 2026 | 27.50 | 25.52 | 25.52 | 26.49 |
| 08 June, 2026 | 27.69 | 25.36 | 27.69 | 26.31 |
| 05 June, 2026 | 27.80 | 25.51 | 26.00 | 26.59 |
| 04 June, 2026 | 27.27 | 25.07 | 25.13 | 26.61 |
| 03 June, 2026 | 28.89 | 26.16 | 28.89 | 26.38 |
| 02 June, 2026 | 27.53 | 24.91 | 24.91 | 27.53 |
| 01 June, 2026 | 26.22 | 26.22 | 26.22 | 26.22 |
| 29 May, 2026 | 30.25 | 27.59 | 29.04 | 27.59 |
| 27 May, 2026 | 29.04 | 28.98 | 28.99 | 29.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article