| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 6.00 | 5.56 | 5.89 | 5.56 |
| 21 January, 2026 | 6.17 | 5.82 | 5.86 | 5.85 |
| 20 January, 2026 | 6.40 | 6.00 | 6.39 | 6.12 |
| 19 January, 2026 | 6.47 | 6.15 | 6.47 | 6.21 |
| 16 January, 2026 | 6.72 | 6.17 | 6.43 | 6.44 |
| 14 January, 2026 | 6.74 | 6.26 | 6.74 | 6.43 |
| 13 January, 2026 | 6.57 | 6.26 | 6.55 | 6.46 |
| 12 January, 2026 | 6.94 | 6.30 | 6.75 | 6.58 |
| 09 January, 2026 | 6.99 | 6.51 | 6.85 | 6.63 |
| 08 January, 2026 | 7.14 | 6.53 | 7.14 | 6.70 |
| 07 January, 2026 | 7.10 | 6.50 | 7.10 | 6.84 |
| 06 January, 2026 | 6.93 | 6.51 | 6.85 | 6.81 |
| 05 January, 2026 | 7.07 | 6.49 | 7.07 | 6.60 |
| 02 January, 2026 | 7.15 | 6.80 | 7.05 | 6.83 |
| 01 January, 2026 | 7.20 | 6.71 | 6.71 | 6.82 |
| 31 December, 2025 | 7.15 | 6.63 | 7.15 | 6.99 |
| 30 December, 2025 | 7.05 | 6.87 | 6.90 | 6.90 |
| 29 December, 2025 | 7.34 | 6.90 | 7.13 | 6.97 |
| 26 December, 2025 | 7.58 | 6.89 | 7.58 | 7.13 |
| 24 December, 2025 | 7.59 | 7.10 | 7.10 | 7.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article