| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,679.30 | 1,633.00 | 1,679.30 | 1,653.80 |
| 22 July, 2026 | 1,680.00 | 1,572.00 | 1,648.45 | 1,673.80 |
| 21 July, 2026 | 1,695.00 | 1,636.20 | 1,695.00 | 1,648.40 |
| 20 July, 2026 | 1,717.80 | 1,640.00 | 1,658.70 | 1,694.95 |
| 17 July, 2026 | 1,679.95 | 1,630.00 | 1,679.95 | 1,650.45 |
| 16 July, 2026 | 1,653.60 | 1,627.65 | 1,635.45 | 1,647.80 |
| 15 July, 2026 | 1,681.10 | 1,631.80 | 1,681.10 | 1,638.85 |
| 14 July, 2026 | 1,704.85 | 1,616.75 | 1,704.85 | 1,649.10 |
| 13 July, 2026 | 1,688.10 | 1,610.80 | 1,617.75 | 1,671.65 |
| 10 July, 2026 | 1,649.35 | 1,506.20 | 1,649.35 | 1,615.10 |
| 09 July, 2026 | 1,659.55 | 1,606.60 | 1,615.75 | 1,625.60 |
| 08 July, 2026 | 1,718.50 | 1,603.20 | 1,639.60 | 1,610.80 |
| 07 July, 2026 | 1,652.55 | 1,586.75 | 1,652.55 | 1,627.85 |
| 06 July, 2026 | 1,686.25 | 1,640.30 | 1,660.05 | 1,663.85 |
| 03 July, 2026 | 1,739.00 | 1,664.00 | 1,710.05 | 1,668.70 |
| 02 July, 2026 | 1,698.90 | 1,619.90 | 1,648.15 | 1,687.40 |
| 01 July, 2026 | 1,708.40 | 1,640.65 | 1,664.95 | 1,648.20 |
| 30 June, 2026 | 1,659.25 | 1,579.85 | 1,591.70 | 1,651.55 |
| 29 June, 2026 | 1,634.00 | 1,530.20 | 1,551.00 | 1,606.35 |
| 25 June, 2026 | 1,581.20 | 1,538.70 | 1,562.00 | 1,550.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article